| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250401 | 4.190*% | 4.156% | 2.338% | 14.150% | 2.614% | 0.097% | 1.901% | 3.612% | 3.280% | 2.483% | 4.524% | 3.201% | 6.163% | 3.500% | 7.200*% | 0.408% | 2.750% | 9.126% | 4.360% | 3.514% | 5.831% | 5.313% | 21.490% | 3.492*% | 2.171% | 2.581% | 37.773*% | 4.330% | 7.141% |
| 20250402 | 4.311% | 4.135% | 2.288% | 14.150% | 2.663% | 0.172% | 2.013% | 3.663% | 2.725% | 2.523% | 4.557% | 3.029% | 6.211% | 3.500% | 6.330% | 0.448% | 2.750% | 9.217% | 4.432% | 3.537% | 5.823% | 5.293% | 21.540% | 4.724% | 2.188% | 2.295% | 101.513% | 4.330% | 6.989% |
| 20250403 | 4.168% | 4.226% | 2.405% | 14.150% | 2.560% | 0.255% | 1.657% | 3.647% | 2.260% | 2.506% | 4.516% | 3.098% | 6.308% | 3.692% | 6.100% | 0.457% | 2.750% | 9.281% | 4.424% | 3.601% | 5.796% | 5.300% | 21.550% | 4.434% | 2.195% | 2.439% | 53.968% | 4.330% | 6.825% |
| 20250404 | 4.198% | 4.181% | 2.380% | 14.150% | 2.621% | 0.172% | 1.657*% | 3.637% | 2.119% | 2.506% | 4.500% | 3.098*% | 6.322% | 3.500% | 6.150% | 0.409% | 2.750% | 9.301% | 4.394% | 3.794% | 5.788% | 5.307% | 21.550% | 4.434*% | 2.166% | 2.755% | 37.021% | 4.330% | 6.694% |
| 20250407 | 4.178% | 4.132% | 2.349% | 14.150% | 2.638% | 0.232% | 2.564% | 3.643% | 2.118% | 2.485% | 4.487% | 3.078% | 6.321% | 3.500% | 6.240% | 0.369% | 2.750% | 9.238% | 4.441% | 4.623% | 5.720% | 5.221% | 21.660% | 4.282% | 2.117% | 2.653% | 43.511% | 4.330% | 6.836% |
| 20250408 | 4.189% | 4.187% | 2.347% | 14.150% | 2.622% | 0.190% | 1.474% | 3.616% | 2.189% | 2.460% | 4.498% | 3.397% | 6.311% | 3.500% | 6.250% | 0.458% | 2.750% | 9.291% | 4.430% | 4.180% | 5.913% | 5.195% | 21.290% | 4.234% | 2.100% | 2.872% | 45.515% | 4.330% | 6.841% |
| 20250409 | 4.350% | 4.169% | 2.339% | 14.150% | 2.649% | 0.160% | 0.758% | 3.607% | 2.147% | 2.468% | 4.479% | 3.124% | 6.314% | 3.500% | 6.020% | 0.481% | 2.750% | 9.329% | 4.391% | 3.450% | 6.012% | 5.179% | 21.500% | 4.295% | 2.128% | 2.541% | 44.872% | 4.330% | 7.039% |
| 20250410 | 4.330% | 4.052% | 2.317% | 14.150% | 2.594% | 0.081% | 1.583% | 3.662% | 2.203% | 2.488% | 4.499% | 3.470% | 6.382% | 3.500% | 6.020*% | 0.499% | 2.750% | 9.636% | 4.425% | 3.572% | 6.043% | 5.188% | 21.530% | 4.409% | 2.123% | 2.525% | 46.873% | 4.330% | 7.187% |
| 20250411 | 4.290% | 4.200% | 2.352% | 14.150% | 2.644% | 0.185% | 2.480% | 3.689% | 2.200% | 2.512% | 4.547% | 3.301% | 6.433% | 4.089% | 5.850% | 0.488% | 2.750% | 9.543% | 4.466% | 3.755% | 5.986% | 5.227% | 21.540% | 4.409*% | 2.183% | 2.463% | 41.204% | 4.330% | 7.320% |
| 20250414 | 4.195% | 4.302% | 2.524% | 14.150% | 2.514% | 0.210% | 0.152% | 3.599% | 2.157% | 2.492% | 4.525% | 3.529% | 6.345% | 3.500% | 5.850*% | 0.448% | 2.750% | 9.209% | 4.436% | 2.737% | 5.810% | 5.267% | 21.500% | 4.720% | 2.116% | 2.516% | 46.061% | 4.330% | 7.312% |
| 20250415 | 4.174% | 4.201% | 2.464% | 14.150% | 2.512% | 0.145% | (0.033)% | 3.567% | 2.063% | 2.443% | 4.495% | 3.183% | 6.257% | 4.451% | 5.930% | 0.403% | 2.750% | 9.163% | 4.389% | 2.729% | 5.710% | 5.185% | 21.280% | 4.987% | 2.083% | 2.481% | 40.545% | 4.330% | 7.342% |
| 20250416 | 4.134% | 4.104% | 2.403% | 14.150% | 2.476% | 0.144% | (0.336)% | 3.543% | 2.119% | 2.408% | 4.473% | 3.155% | 6.211% | 4.264% | 5.930% | 0.399% | 2.750% | 9.234% | 4.359% | 3.190% | 5.658% | 5.147% | 20.970% | 4.659% | 2.097% | 2.543% | 39.661% | 4.330% | 7.285% |
| 20250417 | 4.144% | 4.160% | 2.450% | 14.150% | 2.447% | 0.150% | 0.073% | 3.556% | 2.119*% | 2.427% | 4.463% | 3.219% | 6.229% | 3.811% | 5.930% | 0.449% | 2.750% | 9.234*% | 4.359*% | 3.680% | 5.753% | 5.113% | 20.660% | 4.405% | 2.103% | 2.567% | 39.189% | 4.330% | 7.359% |
| 20250418 | 4.241% | 4.160*% | 2.450*% | 14.150*% | 2.447*% | 0.150*% | 0.073*% | 3.556*% | 2.119*% | 2.427*% | 4.463*% | 3.219*% | 6.229*% | 3.354% | 5.930*% | 0.387% | 2.750% | 9.234*% | 4.359*% | 3.680*% | 5.801% | 5.113*% | 20.650% | 4.405*% | 2.103*% | 2.567*% | 45.019% | 4.330*% | 7.359*% |
| 20250421 | 4.025% | 4.160*% | 2.450*% | 14.150*% | 2.500% | 0.150*% | 0.073*% | 3.556*% | 2.119*% | 2.427*% | 4.463*% | 3.219*% | 6.229*% | 3.500% | 5.930% | 0.186% | 2.750% | 9.468% | 4.359*% | 3.680*% | 5.801*% | 5.113*% | 20.670% | 4.618% | 2.103*% | 2.412% | 41.140% | 4.330% | 7.359*% |
| 20250422 | 4.171% | 4.254% | 2.412% | 14.150% | 2.458% | 0.031% | 0.085% | 3.534% | 1.770% | 2.338% | 4.368% | 3.410% | 6.185% | 3.500% | 5.950% | 0.314% | 2.750% | 9.268% | 4.411% | 3.535% | 5.785% | 5.113% | 20.650% | 4.858% | 2.079% | 2.319% | 39.991% | 4.330% | 7.346% |
| 20250423 | 4.217% | 4.122% | 2.149% | 14.150% | 2.443% | 0.060% | 0.630% | 3.490% | 1.913% | 2.151% | 4.427% | 3.445% | 6.180% | 3.500% | 6.000% | 0.335% | 2.750% | 9.264% | 4.316% | 3.366% | 5.807% | 5.105% | 20.690% | 4.790% | 2.050% | 2.409% | 39.991*% | 4.330% | 7.348% |
| 20250424 | 4.183% | 4.190% | 2.167% | 14.150% | 2.477% | 0.092% | 0.537% | 3.521% | 2.020% | 2.119% | 4.435% | 3.783% | 6.171% | 3.980% | 5.950% | 0.375% | 2.750% | 9.262% | 4.286% | 3.522% | 5.745% | 5.297% | 20.770% | 4.596% | 2.028% | 2.412% | 41.193% | 4.330% | 7.283% |
