| 日期 | 阿联酋迪拉姆 | 澳元 | 保加利亚列弗 | 巴西雷亚尔 | 加元 | 瑞士法郎 | 离岸人民币 | 捷克克朗 | 丹麦克朗 | 欧元 | 英镑 | 港币 | 匈牙利福林 | 以色列谢克尔 | 印度卢比 | 日元 | 韩元 | 墨西哥比索 | 挪威克朗 | 新西兰元 | 波兰兹罗提 | 罗马尼亚列伊 | 卢布 | 沙特里亚尔 | 瑞典克朗 | 新加坡元 | 土耳其里拉 | 美元 | 南非兰特 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250314 | 4.323% | 4.289% | 2.387% | 13.150% | 2.710% | 0.326% | 1.287% | 3.596% | 2.228% | 2.445% | 4.450% | 3.229% | 6.129% | 3.500*% | 6.400*% | 0.396% | 2.750% | 9.437% | 4.335% | 3.547% | 5.701% | 5.294% | 21.500% | 5.377*% | 2.146% | 2.469% | 32.195% | 4.330% | 7.192% |
| 20250317 | 4.283% | 4.131% | 2.330% | 13.150% | 2.739% | 0.332% | 1.713% | 3.630% | 2.240% | 2.465% | 4.476% | 3.035% | 6.108% | 3.500% | 6.410% | 0.377% | 2.750% | 9.437*% | 4.312% | 3.435% | 5.705% | 5.324% | 21.410% | 5.242% | 2.113% | 2.576% | 33.502% | 4.330% | 7.205% |
| 20250318 | 4.218% | 4.087% | 2.278% | 13.150% | 2.721% | 0.265% | 2.182% | 3.642% | 2.219% | 2.464% | 4.478% | 2.920% | 6.145% | 3.500% | 6.400% | 0.413% | 2.750% | 9.277% | 4.323% | 3.774% | 5.859% | 5.286% | 21.400% | 5.300% | 2.107% | 2.676% | 34.906% | 4.330% | 7.221% |
| 20250319 | 4.314% | 4.185% | 2.319% | 13.150% | 2.567% | 0.207% | 1.865% | 3.634% | 2.177% | 2.460% | 4.475% | 3.147% | 6.199% | 3.500% | 6.450% | 0.317% | 2.750% | 9.516% | 4.294% | 3.546% | 5.815% | 5.245% | 21.450% | 5.157% | 2.554% | 2.529% | 35.968% | 4.330% | 7.183% |
| 20250320 | 4.186% | 4.147% | 2.253% | 14.150% | 2.587% | 0.095% | 1.499% | 3.591% | 2.274% | 2.429% | 4.457% | 3.067% | 6.185% | 3.595% | 6.450% | 0.317*% | 2.750% | 9.592% | 4.272% | 3.409% | 5.749% | 5.170% | 21.450% | 5.028% | 2.955% | 2.558% | 129.518% | 4.330% | 7.144% |
| 20250321 | 4.212% | 4.102% | 2.266% | 14.150% | 2.637% | (0.133)% | 1.726% | 3.574% | 2.205% | 2.408% | 4.457% | 3.178% | 6.153% | 3.759% | 6.440% | 0.393% | 2.750% | 9.484% | 4.266% | 3.548% | 5.830% | 5.193% | 21.480% | 5.028*% | 2.154% | 2.803% | 55.923% | 4.330% | 7.144*% |
| 20250324 | 4.230% | 4.067% | 2.234% | 14.150% | 2.603% | (0.021)% | 1.878% | 3.549% | 2.106% | 2.406% | 4.457% | 3.083% | 6.148% | 3.615% | 6.410% | 0.381% | 2.750% | 9.509% | 4.248% | 3.609% | 5.927% | 5.257% | 21.580% | 5.098% | 2.119% | 2.790% | 93.462% | 4.330% | 7.111% |
| 20250325 | 4.201% | 4.082% | 2.218% | 14.150% | 2.616% | 0.004% | 1.221% | 3.577% | 2.102% | 2.415% | 4.464% | 2.979% | 6.154% | 3.678% | 6.410% | 0.382% | 2.750% | 9.503% | 4.252% | 3.457% | 5.847% | 5.154% | 21.540% | 5.085% | 2.302% | 2.925% | 95.429% | 4.330% | 7.095% |
| 20250326 | 4.153% | 4.108% | 2.245% | 14.150% | 2.617% | 0.161% | 1.011% | 3.573% | 2.087% | 2.447% | 4.476% | 2.890% | 6.059% | 3.861% | 6.310% | 0.392% | 2.750% | 9.578% | 4.239% | 3.370% | 5.780% | 5.359% | 21.530% | 4.577% | 2.094% | 3.110% | 44.357% | 4.330% | 7.062% |
| 20250327 | 4.122% | 4.144% | 2.264% | 14.150% | 2.634% | 0.137% | 1.146% | 3.588% | 2.152% | 2.461% | 4.496% | 2.943% | 6.041% | 4.472% | 6.240% | 0.397% | 2.750% | 9.236% | 4.273% | 3.566% | 5.765% | 5.338% | 21.470% | 3.492% | 2.095% | 3.325% | 42.984% | 4.330% | 7.114% |
| 20250328 | 4.190% | 4.122% | 2.307% | 14.150% | 2.601% | 0.124% | 1.382% | 3.633% | 2.288% | 2.474% | 4.516% | 3.109% | 6.113% | 4.397% | 7.200% | 0.444% | 2.750% | 8.854% | 4.327% | 3.674% | 5.812% | 5.349% | 21.060% | 3.492*% | 2.140% | 2.802% | 37.773% | 4.330% | 7.184% |
| 20250331 | 4.190*% | 4.123% | 1.888% | 14.150% | 2.376% | 0.024% | 1.386% | 2.750% | 4.832% | 2.370% | 4.640% | 4.257% | 5.649% | 3.943% | 7.200*% | 0.460% | 2.750% | 9.042% | 4.328% | 3.703% | 6.072% | 5.116% | 21.450% | 3.492*% | 2.165% | 2.802*% | 37.773*% | 4.330% | 7.224% |
| 20250401 | 4.190*% | 4.156% | 2.338% | 14.150% | 2.614% | 0.097% | 1.901% | 3.612% | 3.280% | 2.483% | 4.524% | 3.201% | 6.163% | 3.500% | 7.200*% | 0.408% | 2.750% | 9.126% | 4.360% | 3.514% | 5.831% | 5.313% | 21.490% | 3.492*% | 2.171% | 2.581% | 37.773*% | 4.330% | 7.141% |
| 20250402 | 4.311% | 4.135% | 2.288% | 14.150% | 2.663% | 0.172% | 2.013% | 3.663% | 2.725% | 2.523% | 4.557% | 3.029% | 6.211% | 3.500% | 6.330% | 0.448% | 2.750% | 9.217% | 4.432% | 3.537% | 5.823% | 5.293% | 21.540% | 4.724% | 2.188% | 2.295% | 101.513% | 4.330% | 6.989% |
